Top volume, The Prague Stock Exchange dne 1.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 152.00 | 0.00% | 461 952 | 401 | 1 125.40 | -2.10% | 134 324 | 124 | ||||||
| BANKOVNÍ HOLDING | 1 152.00 | 0.00% | 461 952 | 401 | 0.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 105.00 | +0.96% | 384 864 | 3 659 | 108.80 | +1.58% | 191 089 | 1 769 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 379 165 | 400 | 951.10 | -0.94% | 284 959 | 295 | ||||||
| THESAURUS | 671.00 | -1.17% | 372 405 | 555 | 669.10 | -0.72% | 131 871 | 197 | ||||||
| DEZA | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
| ALIACHEM | 149.00 | -1.32% | 287 570 | 1 930 | 133.10 | -2.12% | 26 354 | 185 | ||||||
| ČEZ 2 | 512.80 | -4.98% | 262 554 | 512 | 550.00 | +0.95% | 166 468 | 304 | ||||||
| ARCELORMITTAL | 243.10 | +0.41% | 156 556 | 644 | 235.00 | -3.76% | 59 118 | 248 | ||||||
| ŠKODA | 222.00 | -11.16% | 138 598 | 605 | 231.90 | -6.30% | 259 363 | 1 081 | ||||||
| SEVEROČES.TEPLÁRNY | 830.00 | -2.35% | 119 450 | 141 | 830.00 | -1.26% | 65 302 | 80 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 109 150 | 295 | 366.30 | -3.82% | 64 643 | 180 | ||||||
| IF BOHATSTVÍ | 897.80 | -4.99% | 102 351 | 115 | 868.10 | -7.56% | 95 216 | 109 | ||||||
| CHEMAPOL GROUP PHA | 498.00 | -12.27% | 99 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 299.00 | +2.64% | 93 288 | 312 | 284.00 | -1.08% | 71 139 | 241 | ||||||
| PRAŽSKÉ PIVOVARY | 59.00 | 0.00% | 93 200 | 1 555 | 58.90 | +1.45% | 116 328 | 2 111 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.71 | -4.99% | 92 332 | 834 | 110.10 | +0.10% | 106 362 | 954 | ||||||
| ČESKÝ UPF | 879.20 | -0.89% | 88 799 | 101 | 909.00 | +2.34% | 132 817 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 550.00 | +2.58% | 86 800 | 56 | 1 460.00 | -3.69% | 16 922 | 12 | ||||||
| PF PROSPERITY 1.IN | 263.60 | -3.08% | 85 670 | 325 | 280.00 | +2.53% | 28 458 | 105 | ||||||
| ||||||||||||||
