The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
BALÍRNY TCHIBO | 873.10 | +5.26% | 873 | 1 | ||||||||||
JEMČA | 517.10 | 0.00% | 517 | 1 | ||||||||||
KERAMIKA HOB | 800.40 | 0.00% | 0 | 0 | 813.00 | -4.45% | 813 | 1 | ||||||
BOHEMIA-LÁZNĚ | 558.00 | +20.05% | 558 | 1 | ||||||||||
STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 3 960.10 | -1.72% | 3 960 | 1 | ||||||
POŠT.TISK.CENIN | 262.70 | -10.94% | 263 | 1 | ||||||||||
LECOTEX | 722.00 | +0.13% | 722 | 1 | ||||||||||
GAMEX | 180.00 | -10.00% | 180 | 1 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 300.00 | +3.91% | 600 | 2 | ||||||||||
BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 4 020 | 2 | ||||||
SPOJPROJEKT PRAHA | 483.60 | 0.00% | 967 | 2 | ||||||||||
DOPLA PAP | 177.00 | +0.51% | 354 | 2 | ||||||||||
TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 925.30 | -9.28% | 1 851 | 2 | ||||||
ORGREZ | 135.00 | 0.00% | 270 | 2 | ||||||||||
KOVOHUTĚ MNÍŠEK | 53.00 | 0.00% | 106 | 2 | ||||||||||
MORAVSKÝ DRUŽ.IF | 380.00 | +6.98% | 760 | 2 | ||||||||||
MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 117.10 | -4.48% | 234 | 2 | ||||||
FANDA-GROUP OSTR. | 96.80 | -6.83% | 194 | 2 | ||||||||||
BIOPHARM VÚBVL | 330.00 | -8.58% | 660 | 2 | ||||||||||
SPOFA | 103.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
LIGNA PRAHA | 190.00 | -9.90% | 380 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 148.90 | 0.00% | 447 | 3 | ||||||||||
KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
ORPA | 81.00 | -10.00% | 243 | 3 | ||||||||||
ODKOLEK | 261.10 | -0.03% | 1 044 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 41.10 | 0.00% | 164 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 486.60 | +0.10% | 1 945 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 670.00 | -9.70% | 2 680 | 4 | ||||||
NEALKO OLOMOUC | 34.10 | 0.00% | 136 | 4 | ||||||||||
VOD.A KAN.M.BOLES. | 105.50 | 0.00% | 422 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 16 820 | 4 | ||||||
KOVOLIT MODŘICE | 26.00 | -9.40% | 104 | 4 | ||||||||||
METALIMEX | 2 901.10 | -3.29% | 12 801 | 4 | ||||||||||
LES. SPOL.JIHLAVA | 55.30 | -0.36% | 221 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 150.00 | -6.25% | 600 | 4 | ||||||||||
IDEAL STANDARD | 160.00 | 0.00% | 640 | 4 | ||||||||||
RUVE | 70.00 | 0.00% | 280 | 4 | ||||||||||
VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 611.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
CZECH PROPERTY | 40.00 | 0.00% | 200 | 5 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 165.00 | -4.84% | 825 | 5 | ||||||||||
LOMBARD INDUSTRIAL | 100.50 | -8.63% | 503 | 5 | ||||||||||
JÄKL KARVINÁ | 67.40 | 0.00% | 337 | 5 | ||||||||||
RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 500 | 5 | ||||||||||
TYLEX LETOVICE | 74.10 | -9.07% | 371 | 5 | ||||||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 032.00 | -0.77% | 5 160 | 5 | ||||||
SCHAFFER SOF ZNOJM | 29.80 | -5.09% | 149 | 5 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
RAKO | 382.00 | 0.00% | 0 | 0 | 370.30 | +0.43% | 2 222 | 6 | ||||||
SEMPERFLEX OPTIMIT | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 154.00 | -1.91% | 924 | 6 | ||||||||||
JIHOČESKÉ TISKÁRNY | 600.00 | -2.43% | 3 600 | 6 | ||||||||||
VULKAN | 126.00 | -0.78% | 758 | 6 | ||||||||||
KARTOGRAFIE PRAHA | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
ŠROUBÁRNA TURNOV | 35.00 | 0.00% | 210 | 6 | ||||||||||
JČ PLYNÁRENSKÁ | 2 212.00 | 0.00% | 0 | 0 | 2 250.00 | +1.66% | 13 500 | 6 | ||||||
FORESTA | 27.20 | -0.36% | 190 | 7 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
|