The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 650.00 | +7.77% | 75 544 | 47 | 1 570.00 | +0.83% | 90 279 | 58 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 155.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 169 400 | 154 | ||||||
| ČKD PRAHA HOLDING | 35.70 | +5.00% | 0 | 0 | 36.00 | +6.50% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
| ŽĎAS | 231.00 | +5.00% | 0 | 0 | 200.20 | -7.31% | 13 256 | 62 | ||||||
| VÁLCOVNY PLECHU | 34.06 | +4.99% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 100.93 | +4.99% | 0 | 0 | 110.40 | +2.22% | 423 073 | 3 802 | ||||||
| FINOP HOLDING | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
| SVIT ZLÍN | 37.30 | +4.98% | 23 313 | 625 | 37.50 | +1.07% | 74 337 | 1 871 | ||||||
| JÁCHYMOV PM | 459.10 | +4.98% | 0 | 0 | 447.70 | +10.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 57.87 | +4.98% | 579 | 10 | 49.00 | -7.72% | 5 292 | 108 | ||||||
| MOTOKOV PRAHA | 219.80 | +4.96% | 0 | 0 | 207.00 | 0.00% | 7 452 | 36 | ||||||
| PIVOVAR RADEGAST | 1 465.00 | +4.94% | 43 950 | 30 | 1 518.30 | +9.61% | 43 424 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 129.02 | +4.93% | 2 064 | 16 | 145.00 | +3.57% | 22 810 | 165 | ||||||
| ASPEKTA HOLDING | 3.01 | +4.87% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 71.00 | +4.50% | 243 530 | 3 430 | 69.00 | -1.70% | 90 129 | 1 276 | ||||||
| SG - INDUSTRY | 42.00 | +2.43% | 289 800 | 6 900 | 40.70 | +0.49% | 6 141 | 150 | ||||||
| ETA | 192.00 | +1.58% | 57 600 | 300 | 185.00 | +1.87% | 4 283 | 23 | ||||||
| FEZKO SERVIS | 530.10 | +0.97% | 7 952 | 15 | 551.00 | +0.18% | 28 643 | 52 | ||||||
| UNIPETROL | 61.70 | +0.91% | 78 817 472 | 1 271 076 | 61.30 | -0.16% | 1 275 241 | 21 049 | ||||||
| IF OBCHODU | 975.00 | +0.82% | 22 425 | 23 | 980.00 | +1.80% | 37 708 | 39 | ||||||
| SPIF VÝNOSOVÝ | 292.00 | +0.44% | 329 960 | 1 130 | 290.20 | +0.06% | 283 282 | 978 | ||||||
| ČEZ | 76.20 | +0.43% | 8 260 439 | 108 769 | 75.20 | +0.13% | 283 191 | 3 763 | ||||||
| PHILIP MORRIS ČR A | 8 215.00 | +0.42% | 2 480 930 | 302 | 8 230.00 | +1.60% | 0 | 0 | ||||||
| RIF | 1 271.00 | +0.39% | 3 523 670 | 2 778 | 1 277.00 | +1.14% | 1 280 848 | 1 014 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +0.36% | 50 505 | 37 | 1 365.00 | +0.50% | 1 652 511 | 1 207 | ||||||
| PF PROSPERITY 1.IN | 283.00 | +0.31% | 16 980 | 60 | 282.10 | -0.31% | 16 932 | 60 | ||||||
| IPS SKANSKA | 126.56 | +0.11% | 539 119 | 4 326 | 124.20 | +0.64% | 25 776 | 206 | ||||||
| SPIF VŠEOBECNÝ | 85.70 | +0.11% | 295 702 | 3 455 | 85.10 | +0.47% | 150 389 | 1 765 | ||||||
| ČESKÉ RADIOKOMUN. | 1 266.00 | +0.07% | 12 918 472 | 10 259 | 1 260.10 | +0.43% | 100 805 | 80 | ||||||
| JČ ENERGETIKA | 2 602.00 | +0.03% | 7 806 | 3 | 2 600.00 | 0.00% | 39 250 | 15 | ||||||
| P.I.F. | 717.70 | +0.01% | 191 626 | 267 | 716.80 | +0.06% | 1 089 218 | 1 521 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.94% | 49 972 | 143 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 372.00 | +0.54% | 8 076 | 22 | ||||||
| BIOCEL | 193.00 | 0.00% | 4 825 | 25 | 217.80 | +10.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 103.30 | 0.00% | 0 | 0 | 113.40 | -4.54% | 1 134 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 103.80 | +1.26% | 68 116 | 624 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 244.00 | -1.73% | 10 974 | 45 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 154.00 | 0.00% | 146 558 | 127 | 1 151.30 | +0.19% | 76 855 | 67 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | +1.10% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 10.40 | -7.96% | 5 166 | 462 | ||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 11 560 | 34 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 305.00 | +1.29% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 613 | 17 | ||||||
| RŮST.OPF PEN.TRHU | 113 728.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 970.00 | 0.00% | 0 | 0 | 978.00 | -0.20% | 93 270 | 95 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 18 112 | 2 960 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
