The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIT ZLÍN | 37.30 | +4.98% | 23 313 | 625 | 37.50 | +1.07% | 74 337 | 1 871 | ||||||
OKD | 93.00 | -4.36% | 31 713 | 341 | 109.90 | +1.85% | 152 895 | 1 319 | ||||||
MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 34 650 | 35 | 990.00 | +0.50% | 74 093 | 75 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 35 000 | 10 | 3 467.20 | -3.55% | 41 606 | 12 | ||||||
SEVEROČESKÉ DOLY | 1 000.00 | 0.00% | 40 000 | 40 | 1 000.00 | 0.00% | 79 701 | 80 | ||||||
PIVOVAR RADEGAST | 1 465.00 | +4.94% | 43 950 | 30 | 1 518.30 | +9.61% | 43 424 | 30 | ||||||
ČESKÁ GUMÁR.SPOL. | 156.15 | -2.10% | 47 626 | 305 | 150.00 | -9.09% | 129 636 | 851 | ||||||
IF BOHATSTVÍ | 1 365.00 | +0.36% | 50 505 | 37 | 1 365.00 | +0.50% | 1 652 511 | 1 207 | ||||||
ŽDB | 285.00 | -0.14% | 55 575 | 195 | 275.00 | +0.91% | 288 542 | 1 029 | ||||||
ETA | 192.00 | +1.58% | 57 600 | 300 | 185.00 | +1.87% | 4 283 | 23 | ||||||
ČESKÁ POJIŠŤOVNA | 1 650.00 | +7.77% | 75 544 | 47 | 1 570.00 | +0.83% | 90 279 | 58 | ||||||
PF PRAVID.PŘ. 1.IN | 336.00 | 0.00% | 79 296 | 236 | 333.30 | -0.80% | 84 480 | 255 | ||||||
STRATEGIC HOT.CAP. | 3 850.00 | -1.78% | 88 445 | 23 | 3 860.00 | -1.02% | 148 677 | 38 | ||||||
PROSPERITA IF | 469.00 | 0.00% | 93 800 | 200 | 457.10 | +0.02% | 128 851 | 283 | ||||||
KŘIŠŤÁLOVÝ IF | 1 154.00 | 0.00% | 146 558 | 127 | 1 151.30 | +0.19% | 76 855 | 67 | ||||||
P.I.F. | 717.70 | +0.01% | 191 626 | 267 | 716.80 | +0.06% | 1 089 218 | 1 521 | ||||||
ARCELORMITTAL | 155.00 | -1.71% | 210 307 | 1 300 | 147.30 | -4.96% | 46 760 | 303 | ||||||
ZPS ZLÍN | 71.00 | +4.50% | 243 530 | 3 430 | 69.00 | -1.70% | 90 129 | 1 276 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 779.00 | -0.05% | 243 970 | 138 | 1 743.00 | +0.44% | 54 017 | 31 | ||||||
ŠKODA | 105.00 | -2.32% | 249 375 | 2 375 | 95.50 | -9.13% | 21 449 | 209 | ||||||
|