Hi price, The Prague Stock Exchange dne 1.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIT ZLÍN | 37.30 | +4.98% | 23 313 | 625 | 37.50 | +1.07% | 74 337 | 1 871 | ||||||
SOLO | 39.00 | 0.00% | 3 822 | 98 | 42.20 | -9.82% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 33.30 | -10.00% | 799 | 24 | ||||||
SG - INDUSTRY | 42.00 | +2.43% | 289 800 | 6 900 | 40.70 | +0.49% | 6 141 | 150 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 5 680 | 126 | ||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 1 350 | 30 | 53.00 | +14.22% | 33 431 | 647 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 47.00 | 0.00% | 0 | 0 | 50.70 | +7.87% | 12 675 | 250 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 40.00 | +8.99% | 2 840 | 71 | ||||||
ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 54.40 | +0.36% | 2 070 | 38 | ||||||
MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 48.60 | -11.63% | 0 | 0 | ||||||
IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 5 370 | 96 | ||||||
VÍTKOVICE | 55.10 | -0.72% | 11 020 | 200 | 53.10 | -0.93% | 9 513 | 180 | ||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 2 513 | 43 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 5 244 | 92 | 56.00 | +0.53% | 4 760 | 85 | ||||||
KRÁLOVOPOLSKÁ | 57.87 | +4.98% | 579 | 10 | 49.00 | -7.72% | 5 292 | 108 | ||||||
UNIPETROL | 61.70 | +0.91% | 78 817 472 | 1 271 076 | 61.30 | -0.16% | 1 275 241 | 21 049 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
|