The Prague Stock Exchange and RM-System - daily results dne 1.9.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.1999  6.9.1999  3.9.1999  2.9.1999 1.9.1999

The Prague Sotck Exchange and RM-System - daily results - 1.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVONA					156.60	+9.97%	0	0
GUMOKOV					304.30	+9.97%	9 391	31
ZEMSKí ZµRU¬NÖ IF					286.90	+9.96%	0	0
KRKONOŠSKÉ VÁPENKY					219.50	+9.96%	2 853	13
SIL.STAVITEL. PHA					205.20	+9.96%	0	0
ROMO FULNEK					30.90	+9.96%	0	0
MLÉKÁRNA KLATOVY					47.50	+9.95%	0	0
DENTAL					164.70	+9.94%	0	0
ENERGOVOD					77.40	+9.94%	0	0
DEZA					495.30	+9.94%	4 953	10
SIDIA					63.00	+9.94%	0	0
ZEM. STAVBY JIHL.					77.40	+9.94%	0	0
LÁZNĚ TEPLICE N.B.					283.10	+9.94%	0	0
GEODEZIE LIBEREC					174.90	+9.93%	0	0
GEOFYZIKA					81.90	+9.93%	3 767	46
PRAKOM BRNO					70.80	+9.93%	0	0
1.STAVEBNÍ					72.00	+9.92%	0	0
ENERGOMONTÁŽE LIB.	219.30	0.00%	0	0	127.40	+9.92%	0	0
PLASTIK HT					58.70	+9.92%	0	0
ZEM.POD.ALBRECHT.					56.50	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›