Hi price, The Prague Stock Exchange dne 1.9.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.41 | +4.44% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 5.00 | +2.04% | 5 487 | 1 096 | ||||||
| VÍTKOVICE | 9.87 | 0.00% | 0 | 0 | 9.10 | 0.00% | 37 965 | 4 172 | ||||||
| SVIT ZLÍN | 11.42 | -4.99% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.45 | -2.69% | 3 526 | 244 | ||||||||||
| ZETOR | 16.64 | -4.96% | 349 | 21 | 17.80 | 0.00% | 0 | 0 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.00 | +8.10% | 840 | 35 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 691 | 36 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 2 891 | 146 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 22.10 | +2.79% | 0 | 0 | ||||||
| OSTROJ | 24.04 | +4.97% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.30 | -1.49% | 789 | 30 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 19.60 | -9.67% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 720 | 68 | ||||||
| ||||||||||||||
