Hi price, The Prague Stock Exchange dne 1.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 735.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 262.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 81 709.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 500.00 | -1.78% | 803 000 | 146 | 5 579.50 | +1.44% | 93 670 | 17 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 15 029 | 3 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 5 000.30 | +0.17% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| PIVOVAR RADEGAST | 3 326.00 | 0.00% | 0 | 0 | 3 013.10 | -5.77% | 3 013 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 0 | 0 | 3 412.50 | +2.46% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 156.10 | +1.80% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | -6.25% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 570.00 | +2.77% | 51 400 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -0.99% | 50 097 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 976.70 | +10.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 900.10 | +0.53% | 3 800 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 8 551 | 5 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 970.00 | +8.22% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 825.00 | -0.54% | 9 125 | 5 | 1 935.00 | +4.56% | 9 675 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 995.00 | +2.09% | 7 760 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 976.10 | -0.20% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 52 200 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 1 792.00 | +0.95% | 163 832 190 | 91 771 | 1 775.40 | -0.27% | 345 421 | 194 | ||||||
| SM ENERGETIKA | 1 632.00 | +4.95% | 0 | 0 | 1 802.00 | +0.11% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 630.00 | -4.78% | 16 300 | 10 | 1 850.00 | +2.91% | 11 100 | 6 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 544.80 | +7.25% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 530.00 | +0.99% | 135 624 | 89 | 1 513.10 | 0.00% | 75 652 | 50 | ||||||
| AG7 OPF | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
| RIF | 1 425.00 | -0.41% | 36 601 286 | 25 757 | 1 346.70 | -5.54% | 532 766 | 388 | ||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | +0.14% | 208 500 | 150 | 1 380.00 | +0.36% | 82 877 | 60 | ||||||
| ČESKÝ UPF | 1 380.00 | 0.00% | 82 800 | 60 | 1 372.00 | -1.99% | 184 627 | 135 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 3 450 | 3 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 365.40 | -2.13% | 6 827 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 817.00 | +6.88% | 0 | 0 | ||||||
| IVAX - CR | 1 324.00 | +4.99% | 0 | 0 | 1 362.70 | +1.30% | 116 945 | 86 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.11% | 5 600 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +2.65% | 115 200 | 96 | 1 167.60 | +0.22% | 91 808 | 77 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 075.20 | +6.44% | 0 | 0 | ||||||
| K-T-V INVEST | 1 100.00 | -2.56% | 4 400 | 4 | 1 206.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 090.00 | +2.05% | 21 800 | 20 | 1 069.40 | +0.21% | 32 076 | 30 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 057.00 | 0.00% | 0 | 0 | 1 062.50 | -0.04% | 12 751 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 997.50 | +5.00% | 0 | 0 | 1 020.00 | +4.07% | 0 | 0 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 063.50 | +0.08% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 033.00 | +2.22% | 0 | 0 | ||||||
| PF AAA | 918.30 | +2.48% | 9 183 | 10 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| KOMERČNÍ BANKA | 906.60 | +2.17% | 88 798 107 | 97 789 | 904.00 | +0.55% | 787 191 | 883 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| P.I.F. | 784.00 | -1.13% | 86 240 | 110 | 784.10 | -0.25% | 70 654 | 90 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 780.30 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 691.70 | +10.23% | 96 842 | 145 | 627.00 | 0.00% | 216 077 | 346 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 18 203 | 26 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 2 010 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.15% | 65 934 | 99 | 665.00 | -0.44% | 103 326 | 156 | ||||||
| ||||||||||||||
