The Prague Stock Exchange and RM-System - daily results dne 1.9.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLADÍCÍ VĚŽE PHA | 41.50 | -0.47% | 42 | 1 | ||||||||||
OSEVA AGRI CHRUDIM | 27.00 | -2.87% | 54 | 2 | ||||||||||
KOVOŠROT KLADNO | 20.10 | 0.00% | 161 | 8 | ||||||||||
VULKAN | 96.50 | -1.53% | 193 | 2 | ||||||||||
JÄKL KARVINÁ | 221.50 | +7.83% | 222 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 250.80 | +10.00% | 251 | 1 | ||||||||||
ŠMERAL BRNO | 32.00 | 0.00% | 256 | 8 | ||||||||||
ETA | 257.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 261 | 1 | ||||||
HEDVA | 33.50 | 0.00% | 268 | 8 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 18.00 | +2.27% | 288 | 16 | ||||||||||
TYLEX LETOVICE | 100.00 | 0.00% | 300 | 3 | ||||||||||
SHD-KOMES | 55.20 | +0.18% | 331 | 6 | ||||||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 115.30 | 0.00% | 346 | 3 | ||||||
REDASH | 44.40 | +0.45% | 355 | 8 | ||||||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
TRANSAKTA | 126.00 | -9.93% | 378 | 3 | ||||||||||
SOKOLOV. STROJÍRNY | 38.90 | +12.42% | 389 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 92.50 | -9.93% | 463 | 5 | ||||||||||
VODÁRENSKÁ A K.PLZ | 60.00 | 0.00% | 480 | 8 | ||||||||||
INTERHOTEL OLYMPIK | 99.10 | 0.00% | 496 | 5 | ||||||||||
|