Top number of shares per day, RM System dne 1.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.72% | 8 744 388 | 134 532 | ||||||
| AGROBANKA PRAHA | 0.20 | 0.00% | 12 838 | 52 099 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 27 000 | 45 000 | ||||||||||
| ČZ STRAKONICE | 48.03 | -4.72% | 72 045 | 1 500 | 50.30 | -8.71% | 700 488 | 13 860 | ||||||
| UNIPETROL | 61.52 | +3.29% | 33 639 726 | 546 220 | 63.50 | +7.80% | 663 281 | 10 747 | ||||||
| IPS SKANSKA | 192.00 | -0.38% | 0 | 0 | 190.50 | -0.15% | 1 478 086 | 7 739 | ||||||
| ČEZ | 113.90 | +3.96% | 112 737 832 | 1 003 250 | 113.30 | +4.23% | 670 174 | 5 994 | ||||||
| O2 C.R. | 623.20 | +2.28% | 547 256 811 | 880 672 | 623.80 | +2.63% | 3 087 311 | 4 967 | ||||||
| VÍTKOVICE | 9.87 | 0.00% | 0 | 0 | 9.10 | 0.00% | 37 965 | 4 172 | ||||||
| ČESKÁ SPOŘITELNA | 203.80 | +0.94% | 18 459 816 | 90 188 | 201.80 | +0.29% | 546 041 | 2 672 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 901 620 | 2 800 | 313.00 | +0.96% | 797 450 | 2 562 | ||||||
| UNITED ENERGY | 55.00 | +7.42% | 134 320 | 2 464 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 59.90 | +0.67% | 141 352 | 2 319 | ||||||
| VOD.A KAN.PARDUBIC | 275.00 | +8.18% | 608 150 | 2 226 | ||||||||||
| METROSTAV | 140.00 | 0.00% | 37 387 | 267 | 145.00 | +7.40% | 295 569 | 2 099 | ||||||
| PLZEŇSKÁ IS | 468.00 | -2.50% | 892 500 | 1 700 | ||||||||||
| ZLATÝ UPF | 100.50 | -4.28% | 166 188 | 1 580 | ||||||||||
| HARVARD.PRŮM.HOLD. | 67.80 | +4.30% | 95 771 | 1 469 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 12.70 | 0.00% | 15 837 | 1 247 | ||||||||||
| ŠKODA | 76.00 | +1.33% | 106 932 | 1 407 | 75.50 | +0.66% | 90 061 | 1 198 | ||||||
| ||||||||||||||
