Top number of shares per day, RM System dne 1.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.72% | 8 744 388 | 134 532 | ||||||
| AGROBANKA PRAHA | 0.20 | 0.00% | 12 838 | 52 099 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 27 000 | 45 000 | ||||||||||
| ČZ STRAKONICE | 48.03 | -4.72% | 72 045 | 1 500 | 50.30 | -8.71% | 700 488 | 13 860 | ||||||
| UNIPETROL | 61.52 | +3.29% | 33 639 726 | 546 220 | 63.50 | +7.80% | 663 281 | 10 747 | ||||||
| IPS SKANSKA | 192.00 | -0.38% | 0 | 0 | 190.50 | -0.15% | 1 478 086 | 7 739 | ||||||
| ČEZ | 113.90 | +3.96% | 112 737 832 | 1 003 250 | 113.30 | +4.23% | 670 174 | 5 994 | ||||||
| O2 C.R. | 623.20 | +2.28% | 547 256 811 | 880 672 | 623.80 | +2.63% | 3 087 311 | 4 967 | ||||||
| VÍTKOVICE | 9.87 | 0.00% | 0 | 0 | 9.10 | 0.00% | 37 965 | 4 172 | ||||||
| ČESKÁ SPOŘITELNA | 203.80 | +0.94% | 18 459 816 | 90 188 | 201.80 | +0.29% | 546 041 | 2 672 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 901 620 | 2 800 | 313.00 | +0.96% | 797 450 | 2 562 | ||||||
| UNITED ENERGY | 55.00 | +7.42% | 134 320 | 2 464 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 59.90 | +0.67% | 141 352 | 2 319 | ||||||
| VOD.A KAN.PARDUBIC | 275.00 | +8.18% | 608 150 | 2 226 | ||||||||||
| METROSTAV | 140.00 | 0.00% | 37 387 | 267 | 145.00 | +7.40% | 295 569 | 2 099 | ||||||
| PLZEŇSKÁ IS | 468.00 | -2.50% | 892 500 | 1 700 | ||||||||||
| ZLATÝ UPF | 100.50 | -4.28% | 166 188 | 1 580 | ||||||||||
| HARVARD.PRŮM.HOLD. | 67.80 | +4.30% | 95 771 | 1 469 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 12.70 | 0.00% | 15 837 | 1 247 | ||||||||||
| ŠKODA | 76.00 | +1.33% | 106 932 | 1 407 | 75.50 | +0.66% | 90 061 | 1 198 | ||||||
| CARBORUNDUM ELECT. | 111.00 | 0.00% | 136 396 | 1 118 | ||||||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 5.00 | +2.04% | 5 487 | 1 096 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | 0.00% | 0 | 0 | 168.00 | +5.66% | 171 565 | 1 024 | ||||||
| KOMERČNÍ BANKA | 906.60 | +2.17% | 88 798 107 | 97 789 | 904.00 | +0.55% | 787 191 | 883 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 220.10 | -1.07% | 217 704 | 842 | ||||||
| JUNIORSKÝ UPF | 128.50 | +0.78% | 97 274 | 762 | ||||||||||
| ZLATÝ IF KVANTO | 442.00 | 0.00% | 0 | 0 | 442.00 | +0.13% | 262 898 | 600 | ||||||
| ŠKODA LIAZ | 14.20 | 0.00% | 8 080 | 569 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 205.00 | +9.97% | 114 631 | 566 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 221.00 | -5.06% | 138 648 | 564 | ||||||
| ODKOLEK | 405.00 | -2.99% | 192 255 | 477 | ||||||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 547.50 | -0.12% | 219 417 | 399 | ||||||
| RIF | 1 425.00 | -0.41% | 36 601 286 | 25 757 | 1 346.70 | -5.54% | 532 766 | 388 | ||||||
| SEVEROČESKÉ DOLY | 343.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 116 175 | 382 | ||||||
| SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 185.00 | +2.77% | 69 755 | 355 | ||||||
| ŽIVNOBANKA-PODÍL.F | 691.70 | +10.23% | 96 842 | 145 | 627.00 | 0.00% | 216 077 | 346 | ||||||
| MOSTECKÁ UHEL.SP. | 60.33 | -4.99% | 0 | 0 | 65.00 | -0.91% | 21 544 | 334 | ||||||
| PRECIOSA-LUSTRY | 77.00 | +10.00% | 25 179 | 327 | ||||||||||
| TATRA | 75.05 | -5.00% | 0 | 0 | 76.40 | -6.02% | 24 645 | 319 | ||||||
| II.EPIC HOLDING | 183.00 | -9.85% | 57 750 | 300 | ||||||||||
| MSDZ ŠUMPERK | 19.10 | +3.24% | 5 730 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 86.00 | +4.36% | 25 297 | 299 | ||||||||||
| PARAMO | 313.00 | -0.06% | 6 260 | 20 | 290.50 | -4.75% | 92 734 | 293 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.12% | 133 500 | 267 | ||||||
| ALFA - INVEST | 3.30 | 0.00% | 815 | 247 | ||||||||||
| VOD.A KAN.PROST. | 105.00 | -0.09% | 25 740 | 247 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 39 490 | 239 | ||||||
| HMZ | 152.40 | +4.59% | 30 194 | 200 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 792.00 | +0.95% | 163 832 190 | 91 771 | 1 775.40 | -0.27% | 345 421 | 194 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 30.40 | +9.74% | 5 898 | 194 | ||||||||||
| DEZA | 361.00 | -5.00% | 0 | 0 | 377.40 | -0.42% | 71 548 | 189 | ||||||
| FAGRON | 21.80 | -2.24% | 3 706 | 170 | ||||||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.15% | 65 934 | 99 | 665.00 | -0.44% | 103 326 | 156 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 2 891 | 146 | ||||||
| ŽPSV UH. OSTROH | 135.40 | +9.81% | 19 462 | 146 | ||||||||||
| FERONA | 251.00 | +4.14% | 36 073 | 139 | ||||||||||
| ČESKÝ UPF | 1 380.00 | 0.00% | 82 800 | 60 | 1 372.00 | -1.99% | 184 627 | 135 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 5 082 | 42 | 121.00 | 0.00% | 16 093 | 133 | ||||||
| PPF INVEST.HOLDING | 435.00 | 0.00% | 0 | 0 | 437.30 | +0.02% | 57 245 | 131 | ||||||
| ||||||||||||||
