The Prague Stock Exchange and RM-System - daily results dne 1.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 361.00 | -5.00% | 0 | 0 | 377.40 | -0.42% | 71 548 | 189 | ||||||
| TATRA | 75.05 | -5.00% | 0 | 0 | 76.40 | -6.02% | 24 645 | 319 | ||||||
| ŽĎAS | 150.92 | -4.99% | 0 | 0 | 160.00 | +7.16% | 960 | 6 | ||||||
| SVIT ZLÍN | 11.42 | -4.99% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 60.33 | -4.99% | 0 | 0 | 65.00 | -0.91% | 21 544 | 334 | ||||||
| ARCELORMITTAL | 80.59 | -4.99% | 0 | 0 | 82.10 | 0.00% | 4 516 | 55 | ||||||
| BANKOVNÍ HOLDING | 63.18 | -4.99% | 0 | 0 | ||||||||||
| BIOCEL | 430.40 | -4.98% | 0 | 0 | 456.30 | +1.35% | 9 575 | 21 | ||||||
| CALOFRIG BOROVANY | 459.30 | -4.98% | 0 | 0 | 472.00 | +4.88% | 0 | 0 | ||||||
| ZETOR | 16.64 | -4.96% | 349 | 21 | 17.80 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 630.00 | -4.78% | 16 300 | 10 | 1 850.00 | +2.91% | 11 100 | 6 | ||||||
| ČZ STRAKONICE | 48.03 | -4.72% | 72 045 | 1 500 | 50.30 | -8.71% | 700 488 | 13 860 | ||||||
| AERO HOLDING | 14.45 | -2.69% | 3 526 | 244 | ||||||||||
| K-T-V INVEST | 1 100.00 | -2.56% | 4 400 | 4 | 1 206.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 500.00 | -1.78% | 803 000 | 146 | 5 579.50 | +1.44% | 93 670 | 17 | ||||||
| P.I.F. | 784.00 | -1.13% | 86 240 | 110 | 784.10 | -0.25% | 70 654 | 90 | ||||||
| JČ ENERGETIKA | 1 825.00 | -0.54% | 9 125 | 5 | 1 935.00 | +4.56% | 9 675 | 5 | ||||||
| RIF | 1 425.00 | -0.41% | 36 601 286 | 25 757 | 1 346.70 | -5.54% | 532 766 | 388 | ||||||
| IPS SKANSKA | 192.00 | -0.38% | 0 | 0 | 190.50 | -0.15% | 1 478 086 | 7 739 | ||||||
| PARAMO | 313.00 | -0.06% | 6 260 | 20 | 290.50 | -4.75% | 92 734 | 293 | ||||||
| ||||||||||||||
