The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
| GUMOTEX | 720.00 | -4.76% | 720 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 466.10 | -0.12% | 932 | 2 | ||||||||||
| CONSUS IF | 52.40 | -0.56% | 1 048 | 20 | ||||||||||
| SPOLANA | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 381 | 19 | ||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 1 410 | 6 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||||
| MSA | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
| B.G.M. HOLDING | 277.20 | -7.29% | 2 218 | 8 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | -4.71% | 2 468 | 4 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 2 584 | 4 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| TESLA KARLÍN | 100.00 | -9.42% | 2 800 | 28 | ||||||||||
| JÄKL KARVINÁ | 700.00 | -4.39% | 3 500 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 955.00 | -3.40% | 3 910 | 2 | ||||||
| AKRO OPF PROG.SPOL | 145.00 | -9.93% | 4 350 | 30 | ||||||||||
| ČECHOFRACHT | 4 616.10 | 0.00% | 4 616 | 1 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -0.75% | 4 915 | 5 | ||||||
| HOTEL PANORAMA | 698.00 | +0.07% | 5 584 | 8 | ||||||||||
| ||||||||||||||
