The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||
GUMOTEX | 720.00 | -4.76% | 720 | 1 | ||||||||
INTERHOTEL VORONĚŽ | 466.10 | -0.12% | 932 | 2 | ||||||||
CONSUS IF | 52.40 | -0.56% | 1 048 | 20 | ||||||||
SPOLANA | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 381 | 19 | ||||
VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 1 410 | 6 | ||||||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||
MSA | 171.00 | -10.00% | 1 710 | 10 | ||||||||
B.G.M. HOLDING | 277.20 | -7.29% | 2 218 | 8 | ||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | -4.71% | 2 468 | 4 | ||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 2 584 | 4 | ||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||
TESLA KARLÍN | 100.00 | -9.42% | 2 800 | 28 | ||||||||
JÄKL KARVINÁ | 700.00 | -4.39% | 3 500 | 5 | ||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 955.00 | -3.40% | 3 910 | 2 | ||||
AKRO OPF PROG.SPOL | 145.00 | -9.93% | 4 350 | 30 | ||||||||
ČECHOFRACHT | 4 616.10 | 0.00% | 4 616 | 1 | ||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -0.75% | 4 915 | 5 | ||||
HOTEL PANORAMA | 698.00 | +0.07% | 5 584 | 8 | ||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||
BOHEMIA CRYS.GROUP | 210.00 | +1.94% | 6 300 | 30 | ||||||||
OSTROJ | 175.70 | -1.23% | 6 677 | 38 | ||||||||
HOTEL FORUM PRAHA | 682.50 | -1.08% | 6 825 | 10 | ||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 100 | 18 | ||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 466 | 60 | ||||
JITKA JINDŘ.HRADEC | 370.00 | +2.74% | 8 880 | 24 | ||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||
RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 10 050 | 15 | ||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 843.00 | +0.03% | 11 686 | 2 | ||||
SOFTWARE 602 | 230.50 | +0.21% | 11 756 | 51 | ||||||||
VOD.A KAN.HR.KRÁL. | 350.00 | +4.94% | 15 400 | 44 | ||||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.00 | -7.88% | 19 575 | 25 | ||||
ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 253.10 | +0.02% | 21 759 | 3 | ||||
IF OBCHODU | 1 222.00 | 0.00% | 24 440 | 20 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 507.00 | +0.03% | 27 044 | 6 | ||||
B.G.M. CAPITAL | 330.10 | -8.81% | 31 690 | 96 | ||||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | 0.00% | 33 075 | 17 | ||||
AKRO OPF GLOBAL. | 185.00 | +2.77% | 33 300 | 180 | ||||||||
TOMA | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||
TATRA | 39.00 | 0.00% | 0 | 0 | 38.60 | +0.25% | 45 028 | 1 070 | ||||
VÍTKOVICE | 17.60 | +2.32% | 47 173 | 2 770 | ||||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | -4.67% | 50 105 | 50 | ||||
KŘIŠŤÁLOVÝ IF | 1 160.10 | -1.68% | 52 201 | 45 | ||||||||
SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 169.50 | +7.34% | 58 885 | 361 | ||||
OKD | 187.42 | 0.00% | 0 | 0 | 214.90 | +4.82% | 64 040 | 298 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 84 572 | 65 | ||||
SOKOLOVSKÁ UHELNÁ | 586.90 | +2.07% | 41 051 | 70 | 570.10 | -2.54% | 86 393 | 153 | ||||
ČESKÉ RADIOKOMUN. | 285.00 | +0.88% | 4 229 473 | 14 865 | 280.10 | -0.03% | 118 202 | 422 | ||||
ARCELORMITTAL | 334.90 | +6.93% | 235 103 | 722 | 317.10 | +8.74% | 130 496 | 413 | ||||
EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 363.00 | +0.36% | 324 394 | 238 | ||||
PHILIP MORRIS ČR A | 13 900.00 | +0.94% | 42 322 237 | 3 066 | 13 824.30 | +1.25% | 358 584 | 26 | ||||
UNIPETROL | 64.89 | +0.53% | 34 518 003 | 527 894 | 64.40 | -0.92% | 485 288 | 7 494 | ||||
ČEZ | 135.50 | +0.56% | 76 950 826 | 568 022 | 134.70 | +0.37% | 1 848 973 | 13 726 | ||||
O2 C.R. | 326.50 | -0.76% | 368 515 214 | 1 119 821 | 321.60 | -1.07% | 1 895 890 | 5 781 | ||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | -9.05% | 2 080 000 | 800 | ||||
KOMERČNÍ BANKA | 2 434.00 | +2.44% | 594 605 992 | 247 638 | 2 428.30 | +2.38% | 3 117 592 | 1 300 |