The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 210.00 | +1.94% | 6 300 | 30 | ||||||||||
| OSTROJ | 175.70 | -1.23% | 6 677 | 38 | ||||||||||
| HOTEL FORUM PRAHA | 682.50 | -1.08% | 6 825 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 466 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 370.00 | +2.74% | 8 880 | 24 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 10 050 | 15 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 843.00 | +0.03% | 11 686 | 2 | ||||||
| SOFTWARE 602 | 230.50 | +0.21% | 11 756 | 51 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +4.94% | 15 400 | 44 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.00 | -7.88% | 19 575 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 253.10 | +0.02% | 21 759 | 3 | ||||||
| IF OBCHODU | 1 222.00 | 0.00% | 24 440 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 507.00 | +0.03% | 27 044 | 6 | ||||||
| B.G.M. CAPITAL | 330.10 | -8.81% | 31 690 | 96 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | 0.00% | 33 075 | 17 | ||||||
| AKRO OPF GLOBAL. | 185.00 | +2.77% | 33 300 | 180 | ||||||||||
| ||||||||||||||
