The Prague Stock Exchange and RM-System - daily results dne 1.9.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.9.2005 6.9.2005 5.9.2005 2.9.2005 1.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 700.00 | +1.99% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 789.50 | +0.83% | 0 | 0 | ||||||||||
| ŽĎAS | 608.70 | +5.34% | 0 | 0 | ||||||||||
| ZENTIVA | 940.30 | +0.86% | 484 747 579 | 514 159 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | +4.98% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 7 145.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 279.40 | +1.23% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 322.20 | +0.37% | 3 222 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | -2.45% | 756 | 2 | ||||||||||
| VÍTKOVICE | 154.00 | +2.59% | 44 707 | 293 | ||||||||||
| VET ASSETS | 60.20 | +2.03% | 33 260 | 552 | 60.10 | +1.86% | 8 178 | 136 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 434.80 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 163.00 | -0.18% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 645.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
