The Prague Stock Exchange and RM-System - daily results dne 1.9.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.9.2005 6.9.2005 5.9.2005 2.9.2005 1.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 3 351 | 1 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.50% | 6 600 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 843.70 | -7.50% | 1 687 | 2 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | -6.95% | 4 000 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | -2.45% | 756 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | +7.99% | 19 548 | 4 | ||||||
| SILON | 1 022.30 | +0.62% | 4 089 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 20 001 | 5 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 433 | 8 | ||||||
| PHILIP MORRIS ČR A | 19 110.00 | -3.58% | 154 536 322 | 8 008 | 19 100.00 | +0.23% | 152 780 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 322.20 | +0.37% | 3 222 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 481.20 | +0.25% | 7 218 | 15 | ||||||||||
| TRANZA | 100.10 | 0.00% | 1 502 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.30 | -3.87% | 11 120 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 937.00 | 0.00% | 18 740 | 20 | ||||||
| MEDICAMENTA | 666.70 | 0.00% | 13 334 | 20 | ||||||||||
| METROSTAV | 500.00 | -4.76% | 12 000 | 24 | ||||||||||
| JITKA JINDŘ.HRADEC | 304.00 | +8.18% | 7 021 | 24 | ||||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 68 750 | 25 | ||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 10 922 | 26 | ||||||
| ||||||||||||||
