The Prague Stock Exchange and RM-System - daily results dne 1.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2005 6.9.2005 5.9.2005 2.9.2005 1.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 3 351 | 1 | ||||
| VOD.A KAN.HR.KRÁL. | 378.00 | -2.45% | 756 | 2 | ||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 843.70 | -7.50% | 1 687 | 2 | ||||
| POŠT.TISK.CENIN | 2 000.00 | -6.95% | 4 000 | 2 | ||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.50% | 6 600 | 2 | ||||
| SILON | 1 022.30 | +0.62% | 4 089 | 4 | ||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | +7.99% | 19 548 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 20 001 | 5 | ||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 433 | 8 | ||||
| PHILIP MORRIS ČR A | 19 110.00 | -3.58% | 154 536 322 | 8 008 | 19 100.00 | +0.23% | 152 780 | 8 | ||||
| VOD.A KAN.KROMĚŘÍŽ | 322.20 | +0.37% | 3 222 | 10 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.30 | -3.87% | 11 120 | 15 | ||||
| TRANZA | 100.10 | 0.00% | 1 502 | 15 | ||||||||
| AKRO OPF PROG.SPOL | 481.20 | +0.25% | 7 218 | 15 | ||||||||
| MEDICAMENTA | 666.70 | 0.00% | 13 334 | 20 | ||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 937.00 | 0.00% | 18 740 | 20 | ||||
| METROSTAV | 500.00 | -4.76% | 12 000 | 24 | ||||||||
| JITKA JINDŘ.HRADEC | 304.00 | +8.18% | 7 021 | 24 | ||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 68 750 | 25 | ||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 10 922 | 26 | ||||
| SPOLANA | 160.00 | 0.00% | 48 100 | 300 | 158.30 | 0.00% | 4 907 | 31 | ||||
| STAVOSTROJ | 555.60 | -3.67% | 23 891 | 43 | ||||||||
| MOTORPAL | 425.00 | -2.99% | 27 782 | 65 | ||||||||
| ČMD | 1 120.00 | 0.00% | 3 360 | 3 | 1 146.00 | 0.00% | 85 663 | 75 | ||||
| JÄKL KARVINÁ | 1 600.00 | 0.00% | 124 800 | 78 | ||||||||
| AKRO OPF GLOBAL. | 483.10 | -0.67% | 50 754 | 105 | ||||||||
| OSTROJ | 545.10 | -2.24% | 67 492 | 124 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||
| VET ASSETS | 60.20 | +2.03% | 33 260 | 552 | 60.10 | +1.86% | 8 178 | 136 | ||||
| OKD | 982.00 | -0.30% | 186 580 | 190 | ||||||||
| SEVEROČESKÉ DOLY | 2 630.00 | +5.20% | 404 495 | 154 | 2 500.00 | +0.78% | 488 080 | 194 | ||||
| KOMERČNÍ BANKA | 3 346.00 | +0.84% | 818 545 530 | 246 327 | 3 362.00 | +2.72% | 949 978 | 286 | ||||
| VÍTKOVICE | 154.00 | +2.59% | 44 707 | 293 | ||||||||
| TATRA | 69.00 | 0.00% | 20 700 | 300 | ||||||||
| PARAMO | 1 100.00 | -1.35% | 70 470 | 64 | 1 100.00 | -1.34% | 353 636 | 322 | ||||
| ČESKÁ SPOŘITELNA | 680.00 | -2.15% | 271 664 | 391 | ||||||||
| ARCELORMITTAL | 2 037.00 | -5.69% | 899 291 | 427 | ||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | -3.58% | 348 081 | 990 | 338.00 | +0.59% | 169 488 | 485 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 150.00 | +0.43% | 626 109 | 549 | ||||||||
| ČESKÝ HOLDING | 58.00 | 0.00% | 72 326 | 1 247 | ||||||||
| O2 C.R. | 456.10 | -0.04% | 1 104 025 823 | 2 419 505 | 455.30 | +0.02% | 798 090 | 1 753 | ||||
| ČEZ | 665.30 | +5.02% | 5 166 204 409 | 7 820 461 | 666.20 | +5.49% | 19 189 935 | 29 068 | ||||
| UNIPETROL | 195.47 | -0.02% | 258 676 627 | 1 337 289 | 192.40 | -0.36% | 6 436 254 | 33 631 | ||||
