The Prague Stock Exchange and RM-System - daily results dne 1.9.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.9.2005 6.9.2005 5.9.2005 2.9.2005 1.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 160.00 | 0.00% | 48 100 | 300 | 158.30 | 0.00% | 4 907 | 31 | ||||||
STAVOSTROJ | 555.60 | -3.67% | 23 891 | 43 | ||||||||||
MOTORPAL | 425.00 | -2.99% | 27 782 | 65 | ||||||||||
ČMD | 1 120.00 | 0.00% | 3 360 | 3 | 1 146.00 | 0.00% | 85 663 | 75 | ||||||
JÄKL KARVINÁ | 1 600.00 | 0.00% | 124 800 | 78 | ||||||||||
AKRO OPF GLOBAL. | 483.10 | -0.67% | 50 754 | 105 | ||||||||||
OSTROJ | 545.10 | -2.24% | 67 492 | 124 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||||
VET ASSETS | 60.20 | +2.03% | 33 260 | 552 | 60.10 | +1.86% | 8 178 | 136 | ||||||
OKD | 982.00 | -0.30% | 186 580 | 190 | ||||||||||
SEVEROČESKÉ DOLY | 2 630.00 | +5.20% | 404 495 | 154 | 2 500.00 | +0.78% | 488 080 | 194 | ||||||
KOMERČNÍ BANKA | 3 346.00 | +0.84% | 818 545 530 | 246 327 | 3 362.00 | +2.72% | 949 978 | 286 | ||||||
VÍTKOVICE | 154.00 | +2.59% | 44 707 | 293 | ||||||||||
TATRA | 69.00 | 0.00% | 20 700 | 300 | ||||||||||
PARAMO | 1 100.00 | -1.35% | 70 470 | 64 | 1 100.00 | -1.34% | 353 636 | 322 | ||||||
ČESKÁ SPOŘITELNA | 680.00 | -2.15% | 271 664 | 391 | ||||||||||
ARCELORMITTAL | 2 037.00 | -5.69% | 899 291 | 427 | ||||||||||
SPOLEK CH.HUT.VÝR. | 350.00 | -3.58% | 348 081 | 990 | 338.00 | +0.59% | 169 488 | 485 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 150.00 | +0.43% | 626 109 | 549 | ||||||||||
ČESKÝ HOLDING | 58.00 | 0.00% | 72 326 | 1 247 | ||||||||||
|