Top number of shares per day, RM System dne 1.9.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.9.2005 6.9.2005 5.9.2005 2.9.2005 1.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 195.47 | -0.02% | 258 676 627 | 1 337 289 | 192.40 | -0.36% | 6 436 254 | 33 631 | ||||||
| ČEZ | 665.30 | +5.02% | 5 166 204 409 | 7 820 461 | 666.20 | +5.49% | 19 189 935 | 29 068 | ||||||
| O2 C.R. | 456.10 | -0.04% | 1 104 025 823 | 2 419 505 | 455.30 | +0.02% | 798 090 | 1 753 | ||||||
| ČESKÝ HOLDING | 58.00 | 0.00% | 72 326 | 1 247 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 150.00 | +0.43% | 626 109 | 549 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | -3.58% | 348 081 | 990 | 338.00 | +0.59% | 169 488 | 485 | ||||||
| ARCELORMITTAL | 2 037.00 | -5.69% | 899 291 | 427 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | -2.15% | 271 664 | 391 | ||||||||||
| PARAMO | 1 100.00 | -1.35% | 70 470 | 64 | 1 100.00 | -1.34% | 353 636 | 322 | ||||||
| TATRA | 69.00 | 0.00% | 20 700 | 300 | ||||||||||
| VÍTKOVICE | 154.00 | +2.59% | 44 707 | 293 | ||||||||||
| KOMERČNÍ BANKA | 3 346.00 | +0.84% | 818 545 530 | 246 327 | 3 362.00 | +2.72% | 949 978 | 286 | ||||||
| SEVEROČESKÉ DOLY | 2 630.00 | +5.20% | 404 495 | 154 | 2 500.00 | +0.78% | 488 080 | 194 | ||||||
| OKD | 982.00 | -0.30% | 186 580 | 190 | ||||||||||
| VET ASSETS | 60.20 | +2.03% | 33 260 | 552 | 60.10 | +1.86% | 8 178 | 136 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||||
| OSTROJ | 545.10 | -2.24% | 67 492 | 124 | ||||||||||
| AKRO OPF GLOBAL. | 483.10 | -0.67% | 50 754 | 105 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | 0.00% | 124 800 | 78 | ||||||||||
| ČMD | 1 120.00 | 0.00% | 3 360 | 3 | 1 146.00 | 0.00% | 85 663 | 75 | ||||||
| ||||||||||||||
