The Prague Stock Exchange and RM-System - daily results dne 1.9.2005

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2005  6.9.2005  5.9.2005  2.9.2005 1.9.2005

The Prague Sotck Exchange and RM-System - daily results - 1.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	350.00	-3.58%	348 081	990	338.00	+0.59%	169 488	485
PHILIP MORRIS ČR A	19 110.00	-3.58%	154 536 322	8 008	19 100.00	+0.23%	152 780	8
CETV	1 283.00	-3.17%	133 077 652	102 183
PARAMO	1 100.00	-1.35%	70 470	64	1 100.00	-1.34%	353 636	322
CPI FIM	1 471.00	-0.74%	9 730 330	6 601
O2 C.R.	456.10	-0.04%	1 104 025 823	2 419 505	455.30	+0.02%	798 090	1 753
UNIPETROL	195.47	-0.02%	258 676 627	1 337 289	192.40	-0.36%	6 436 254	33 631
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	178 811 667	15 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›