The Prague Stock Exchange and RM-System - daily results dne 1.9.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.9.2005 6.9.2005 5.9.2005 2.9.2005 1.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | -100.00% | 0 | 0 | |||||||||||
| SM ENERGETIKA | -100.00% | 0 | 0 | |||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 843.70 | -7.50% | 1 687 | 2 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | -6.95% | 4 000 | 2 | ||||||||||
| ARCELORMITTAL | 2 037.00 | -5.69% | 899 291 | 427 | ||||||||||
| METROSTAV | 500.00 | -4.76% | 12 000 | 24 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.30 | -3.87% | 11 120 | 15 | ||||||
| STAVOSTROJ | 555.60 | -3.67% | 23 891 | 43 | ||||||||||
| AVIA | 59.70 | -3.08% | 0 | 0 | ||||||||||
| MOTORPAL | 425.00 | -2.99% | 27 782 | 65 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | -2.45% | 756 | 2 | ||||||||||
| OSTROJ | 545.10 | -2.24% | 67 492 | 124 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | -2.15% | 271 664 | 391 | ||||||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 10 922 | 26 | ||||||
| PARAMO | 1 100.00 | -1.35% | 70 470 | 64 | 1 100.00 | -1.34% | 353 636 | 322 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 530.00 | -0.97% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
| ATAS NÁCHOD | 375.10 | -0.71% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 483.10 | -0.67% | 50 754 | 105 | ||||||||||
| UNIPETROL | 195.47 | -0.02% | 258 676 627 | 1 337 289 | 192.40 | -0.36% | 6 436 254 | 33 631 | ||||||
| ||||||||||||||
