The Prague Stock Exchange and RM-System - daily results dne 1.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.9.2006 6.9.2006 5.9.2006 4.9.2006 1.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.96% | 6 240 | 10 | ||||
| BOHEMIA CRYS.GROUP | 230.10 | -6.95% | 6 903 | 30 | ||||||||
| VOD.A KAN.HR.KRÁL. | 396.00 | +10.00% | 7 920 | 20 | ||||||||
| AKRO OPF GLOBAL. | 417.70 | -0.78% | 12 531 | 30 | ||||||||
| AVIA | 96.30 | -10.00% | 21 379 | 222 | ||||||||
| VOD.A KAN.TRUTNOV | 385.00 | +4.61% | 28 490 | 74 | ||||||||
| PHILIP MORRIS ČR A | 9 350.00 | +1.14% | 137 996 419 | 14 742 | 9 500.00 | +1.01% | 28 500 | 3 | ||||
| TATRA | 112.00 | +5.56% | 30 759 | 279 | ||||||||
| JÄKL KARVINÁ | 2 137.00 | +1.93% | 34 192 | 16 | ||||||||
| VÍTKOVICE | 290.70 | +1.64% | 74 209 | 255 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 401.00 | -0.32% | 127 501 | 91 | ||||||||
| KOMERČNÍ BANKA | 3 332.00 | +0.76% | 195 681 570 | 58 950 | 3 300.00 | 0.00% | 281 115 | 85 | ||||
| SPOLEK CH.HUT.VÝR. | 281.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 314 400 | 1 048 | ||||
| UNIPETROL | 203.30 | -0.73% | 126 188 508 | 620 527 | 205.00 | +0.34% | 361 660 | 1 767 | ||||
| O2 C.R. | 486.90 | +0.52% | 433 946 204 | 890 637 | 492.00 | +0.86% | 1 100 680 | 2 240 | ||||
| ARCELORMITTAL | 2 248.80 | -9.95% | 1 111 215 | 485 | ||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 1 159 100 | 346 | ||||||||
| ČEZ | 822.50 | -0.10% | 730 473 760 | 886 277 | 820.90 | +0.12% | 2 111 464 | 2 567 | ||||
