The Prague Stock Exchange and RM-System - daily results dne 1.9.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2006  6.9.2006  5.9.2006  4.9.2006 1.9.2006

The Prague Sotck Exchange and RM-System - daily results - 1.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	203.30	-0.73%	126 188 508	620 527	205.00	+0.34%	361 660	1 767
ČEZ	822.50	-0.10%	730 473 760	886 277	820.90	+0.12%	2 111 464	2 567
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	+1.96%	6 240	10
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
VET ASSETS	43.40	0.00%	0	0	39.80	-4.09%	0	0
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	-1.05%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 418.90	+4.30%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 511.20	+0.22%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	851.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 249.80	+0.08%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	537.80	+0.74%	0	0
SČ PLYNÁRENSKÁ	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 335.20	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	158.00	+1.93%	0	0
‹‹ First 60     Next 20 ›