Lo price, RM System dne 1.9.2011
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 20.29 | 0.00% | 686 624 | 34 078 | 20.00 | 0.00% | 290 896 | 14 513 | ||||||
BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||||
FORTUNA | 104.00 | -0.24% | 3 839 776 | 36 840 | 104.30 | -0.19% | 270 741 | 2 613 | ||||||
PX INDEX CERT. | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 107.00 | +2.78% | 446 129 | 4 229 | ||||||||||
TATRA | 126.10 | -0.78% | 24 599 | 195 | ||||||||||
CPI FIM | 145.76 | -5.86% | 6 725 413 | 46 078 | 147.00 | -5.47% | 1 443 241 | 9 856 | ||||||
NWR | 165.50 | -0.30% | 60 812 187 | 369 169 | 168.00 | +0.59% | 3 190 729 | 19 159 | ||||||
UNIPETROL | 182.00 | -0.82% | 4 711 052 | 26 047 | 180.00 | -1.26% | 407 541 | 2 272 | ||||||
KITD, v likvidaci | 183.00 | -0.54% | 3 162 382 | 17 335 | 182.90 | -1.18% | 9 145 | 50 | ||||||
AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 195.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 213.00 | -2.34% | 20 935 609 | 97 735 | 216.00 | -2.70% | 1 224 936 | 5 695 | ||||||
DEUTSCHE TELEKOM | 228.70 | +1.87% | 529 648 | 2 340 | ||||||||||
VOD.A KAN.TRUTNOV | 231.20 | 0.00% | 0 | 0 | ||||||||||
NWN | 238.50 | +6.71% | 9 779 | 41 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 302.90 | 0.00% | 3 029 | 10 | ||||||||||
INTEL CORP. | 339.00 | +0.11% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 425.00 | -0.89% | 231 020 868 | 542 449 | 425.60 | +0.59% | 4 241 135 | 9 978 | ||||||
MICROSOFT CORP. | 445.50 | +1.08% | 119 780 | 270 | ||||||||||
PFNONWOVENS | 459.00 | -0.22% | 3 016 922 | 6 623 | 458.50 | +0.54% | 238 589 | 522 | ||||||
VÍTKOVICE | 555.00 | +2.56% | 126 647 | 230 | ||||||||||
ERSTE GROUP BANK A | 602.90 | -1.16% | 124 722 685 | 206 826 | 603.90 | -0.98% | 3 243 277 | 5 374 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | +2.79% | 0 | 0 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
ČEZ | 780.00 | -1.27% | 340 166 767 | 436 595 | 781.00 | -1.14% | 4 579 693 | 5 846 | ||||||
VIG | 783.00 | +1.06% | 9 107 455 | 11 692 | 784.00 | +3.00% | 236 468 | 303 | ||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 797.00 | 0.00% | 28 692 | 36 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 201.00 | -7.61% | 9 608 | 8 | ||||||||||
EXXON MOBIL CORP. | 1 243.30 | +0.18% | 31 083 | 25 | ||||||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 519.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 655.00 | -2.24% | 26 480 | 16 | ||||||||||
POŠT.TISK.CENIN | 1 756.70 | +0.06% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 550.00 | -0.26% | 1 061 820 | 420 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 500.00 | -0.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 512.00 | -0.51% | 262 459 275 | 74 889 | 3 525.00 | +0.48% | 2 297 390 | 656 | ||||||
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
|