The Prague Stock Exchange and RM-System - daily results dne 1.9.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2011  6.9.2011  5.9.2011  2.9.2011 1.9.2011

The Prague Sotck Exchange and RM-System - daily results - 1.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	102.71	+2.29%	0	0
DAX INDEX SHORT	1 612.00	+2.28%	0	0
BRENT TL	130.90	+1.79%	0	0
BRENT TL+	117.10	+1.74%	0	0
BRENT CRUDE OIL	93.85	+1.73%	0	0
SRX INDEX CERT	52.34	+1.55%	0	0
CROX INDEX CERT	271.70	+1.34%	0	0
GOLD	3 089.00	+1.28%	0	0
GOLD INDEX SHORT	478.20	+1.27%	0	0
GOLD TURBO LONG	2 053.00	+1.23%	0	0
BRENT INDEX SHORT	1 012.00	+1.10%	0	0
VIG	783.00	+1.06%	9 107 455	11 692	784.00	+3.00%	236 468	303
PHILIP MORRIS ČR A	10 694.00	+1.05%	9 790 279	913	10 716.00	+1.09%	641 280	60
CSS INDEX CERT	1 042.00	+0.87%	0	0
S-BOX DIMAX	514.30	+0.74%	0	0
BRENT TS 151,07	92.60	+0.65%	0	0
ERBA FUT DEC11	605.00	+0.48%	61 000	1
RDX	352.10	+0.46%	0	0
CHINA BONUS III	1 959.00	+0.26%	0	0
SETX INDEX LONG	224.00	+0.22%	0	0
PRAŽSKÁ ENERGETIKA	7 762.00	+0.15%	31 086	4	7 750.00	0.00%	85 301	11
GOLD SHARK GAR CZK	99.15	+0.07%	0	0
ELEKTRINAGARVB-AFT	99.18	+0.01%	0	0
ELEKTGAR2VB-AFT	99.22	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	0.00%	0	0
CEZ FUT SEP11	790.60	0.00%	0	0
CEZ FUT DEC11	790.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AAA AUTO	20.29	0.00%	686 624	34 078	20.00	0.00%	290 896	14 513
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	832.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›