The Prague Stock Exchange and RM-System - daily results dne 1.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 238.50 | +6.71% | 9 779 | 41 | ||||||||||
| VIG | 783.00 | +1.06% | 9 107 455 | 11 692 | 784.00 | +3.00% | 236 468 | 303 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | +2.79% | 0 | 0 | ||||||
| NOKIA CORP. | 107.00 | +2.78% | 446 129 | 4 229 | ||||||||||
| VÍTKOVICE | 555.00 | +2.56% | 126 647 | 230 | ||||||||||
| DEUTSCHE TELEKOM | 228.70 | +1.87% | 529 648 | 2 340 | ||||||||||
| PHILIP MORRIS ČR A | 10 694.00 | +1.05% | 9 790 279 | 913 | 10 716.00 | +1.09% | 641 280 | 60 | ||||||
| MICROSOFT CORP. | 445.50 | +1.08% | 119 780 | 270 | ||||||||||
| O2 C.R. | 425.00 | -0.89% | 231 020 868 | 542 449 | 425.60 | +0.59% | 4 241 135 | 9 978 | ||||||
| NWR | 165.50 | -0.30% | 60 812 187 | 369 169 | 168.00 | +0.59% | 3 190 729 | 19 159 | ||||||
| PFNONWOVENS | 459.00 | -0.22% | 3 016 922 | 6 623 | 458.50 | +0.54% | 238 589 | 522 | ||||||
| KOMERČNÍ BANKA | 3 512.00 | -0.51% | 262 459 275 | 74 889 | 3 525.00 | +0.48% | 2 297 390 | 656 | ||||||
| EXXON MOBIL CORP. | 1 243.30 | +0.18% | 31 083 | 25 | ||||||||||
| INTEL CORP. | 339.00 | +0.11% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 756.70 | +0.06% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.10 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 20.29 | 0.00% | 686 624 | 34 078 | 20.00 | 0.00% | 290 896 | 14 513 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 797.00 | 0.00% | 28 692 | 36 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 519.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 127 215 278 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 027 549 444 | 100 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 26 548 958 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 616 344 167 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
