The Prague Stock Exchange and RM-System - daily results dne 1.9.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2011  6.9.2011  5.9.2011  2.9.2011 1.9.2011

The Prague Sotck Exchange and RM-System - daily results - 1.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 694.00	+1.05%	9 790 279	913	10 716.00	+1.09%	641 280	60
PRAZSKE SLUZBY	800.00	0.00%	0	0	617.80	+2.79%	0	0
PRAŽSKÁ ENERGETIKA	7 762.00	+0.15%	31 086	4	7 750.00	0.00%	85 301	11
PX INDEX CERT.	103.88	-0.35%	102 480	1 000	105.90	0.00%	0	0
RMS MEZZANINE	1.16	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 665 457 778	160 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 027 549 444	100 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 127 215 278	107 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	26 548 958	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	616 344 167	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›