Top volume, The Prague Stock Exchange dne 1.9.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.29 | 0.00% | 686 624 | 34 078 | 20.00 | 0.00% | 290 896 | 14 513 | ||||||
| E4U | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||||
| PX INDEX CERT. | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 11.80 | -5.60% | 71 600 | 6 000 | ||||||||||
| ERBA FUT DEC11 | 605.00 | +0.48% | 61 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT SEP11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| CTX | 410.30 | -0.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 042.00 | +0.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 271.70 | +1.34% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.81 | -1.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.90 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 273.00 | -0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 441.10 | -0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 769.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
