The Prague Stock Exchange and RM-System - daily results dne 1.9.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
| ERBA FUT DEC11 | 605.00 | +0.48% | 61 000 | 1 | ||||||||||
| ERSTE TL 20,2 | 11.80 | -5.60% | 71 600 | 6 000 | ||||||||||
| PX INDEX CERT. | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
| E4U | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||||
| AAA AUTO | 20.29 | 0.00% | 686 624 | 34 078 | 20.00 | 0.00% | 290 896 | 14 513 | ||||||
| TOP ČESKÝ BON CZII | 1 322.00 | -0.53% | 1 466 300 | 1 100 | ||||||||||
| PFNONWOVENS | 459.00 | -0.22% | 3 016 922 | 6 623 | 458.50 | +0.54% | 238 589 | 522 | ||||||
| KITD, v likvidaci | 183.00 | -0.54% | 3 162 382 | 17 335 | 182.90 | -1.18% | 9 145 | 50 | ||||||
| FORTUNA | 104.00 | -0.24% | 3 839 776 | 36 840 | 104.30 | -0.19% | 270 741 | 2 613 | ||||||
| UNIPETROL | 182.00 | -0.82% | 4 711 052 | 26 047 | 180.00 | -1.26% | 407 541 | 2 272 | ||||||
| CPI FIM | 145.76 | -5.86% | 6 725 413 | 46 078 | 147.00 | -5.47% | 1 443 241 | 9 856 | ||||||
| VIG | 783.00 | +1.06% | 9 107 455 | 11 692 | 784.00 | +3.00% | 236 468 | 303 | ||||||
| PHILIP MORRIS ČR A | 10 694.00 | +1.05% | 9 790 279 | 913 | 10 716.00 | +1.09% | 641 280 | 60 | ||||||
| CETV | 213.00 | -2.34% | 20 935 609 | 97 735 | 216.00 | -2.70% | 1 224 936 | 5 695 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 26 548 958 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 165.50 | -0.30% | 60 812 187 | 369 169 | 168.00 | +0.59% | 3 190 729 | 19 159 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 71 792 330 | 7 726 | ||||||||||
| ERSTE GROUP BANK A | 602.90 | -1.16% | 124 722 685 | 206 826 | 603.90 | -0.98% | 3 243 277 | 5 374 | ||||||
| O2 C.R. | 425.00 | -0.89% | 231 020 868 | 542 449 | 425.60 | +0.59% | 4 241 135 | 9 978 | ||||||
| ||||||||||||||
