Top number of shares per day, The Prague Stock Exchange dne 1.9.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 26 548 958 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 322.00 | -0.53% | 1 466 300 | 1 100 | ||||||||||
| PX INDEX CERT. | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 694.00 | +1.05% | 9 790 279 | 913 | 10 716.00 | +1.09% | 641 280 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
| ERBA FUT DEC11 | 605.00 | +0.48% | 61 000 | 1 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT SEP11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| CTX | 410.30 | -0.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 042.00 | +0.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 271.70 | +1.34% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.81 | -1.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.90 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 273.00 | -0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 441.10 | -0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 769.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
