The Prague Stock Exchange and RM-System - daily results dne 1.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2014  4.9.2014  3.9.2014  2.9.2014 1.9.2014

The Prague Sotck Exchange and RM-System - daily results - 1.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	2.85	-8.06%	1 829 317	627 323	2.80	-9.67%	444 811	151 024
EB DAX IC1	310.00	-6.46%	0	0
EB S&P500 TS1	19.35	-5.38%	19 500	1 000
EB SIL TL5	57.65	-5.34%	0	0
EB USDCZK TS5	19.20	-4.48%	0	0
EB S&P500 TS2	40.45	-2.53%	0	0
EB WTI TS7	384.10	-2.19%	0	0
KOMB TL 2300	289.70	-1.60%	0	0
KOMB TL 2000	322.20	-1.47%	0	0
EB EGB TS4	30.60	-1.29%	0	0
KOMERČNÍ BANKA	4 838.00	-1.27%	94 430 484	19 432	4 850.00	-1.06%	676 510	140
PLG LOBKOWICZ	171.90	-1.21%	1 049 815	6 087	173.50	-0.86%	310 840	1 795
CPI FIM	12.30	-1.20%	173 794	14 067	12.20	-0.81%	70 080	5 650
EB BMW BC1	993.10	-1.18%	0	0
CEZ TS 980	164.85	-1.14%	0	0
EB EURCZK TS3	14.35	-1.03%	0	0
CEZ TS 1050	229.20	-0.82%	0	0
EB KOM TS1	57.35	-0.78%	0	0
FORTUNA	127.00	-0.66%	599 321	4 709	128.10	0.00%	332 293	2 601
O2 C.R.	295.00	-0.34%	244 498 921	826 133	296.40	-0.47%	163 611	551
CETV	51.85	-0.29%	644 478	12 387	52.00	-0.57%	55 732	1 070
CTX	359.50	-0.28%	0	0
RDX	325.60	-0.28%	0	0
ERSTE GROUP BANK A	532.00	-0.21%	66 667 659	125 137	532.00	-0.93%	2 934 529	5 498
ROTX INDEX LONG	2 333.00	-0.17%	0	0
SETX INDEX LONG	294.60	-0.17%	0	0
GOLD TURBO LONG	1 360.00	-0.15%	0	0
O2 TL 230	80.90	-0.12%	0	0
O2 TS 500	127.95	-0.08%	0	0
O2 TS 540	165.35	-0.06%	0	0
UNIPETROL	126.00	-0.04%	153 076	1 212	126.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	4 477 128	4 429
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
E4U	76.80	0.00%	41 856	545	73.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB VIG BC1	1 036.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
‹‹ First 20    Next 60 ›