The Prague Stock Exchange and RM-System - daily results dne 1.9.2014

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2014  4.9.2014  3.9.2014  2.9.2014 1.9.2014

The Prague Sotck Exchange and RM-System - daily results - 1.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	311.50	+6.35%	208 086	660
TMR	560.00	+5.66%	150 640	269
EB WTI TL5	256.40	+3.35%	25 680	100
EB SIL TS5	15.30	+2.00%	0	0
EB CEZ TL6	20.80	+1.96%	0	0
EB S&P500 TL2	85.70	+1.72%	0	0
EB GLD TS6	409.40	+1.59%	0	0
EB S&P500 TL1	106.80	+1.47%	0	0
ČEZ	619.90	+1.21%	118 584 322	191 618	619.00	+0.32%	2 532 829	4 102
EB GLD TS7	618.10	+1.18%	0	0
CEETX TL 800	131.05	+1.16%	0	0
DJ EURO STOXX 50	878.30	+0.97%	0	0
DAX INDEX LONG	2 623.00	+0.96%	0	0
CPI 5,10/21	106.00	+0.95%	16 022 478	15 320 400
CECEXT	298.40	+0.84%	0	0
VIG	1 013.00	+0.80%	943 805	926	1 026.90	+0.67%	75 353	73
PFNONWOVENS	634.90	+0.78%	1 125 651	1 775	637.70	-0.80%	167 773	263
GOLD INDEX SHORT	716.20	+0.63%	0	0
EB KOM BC1	1 040.00	+0.58%	0	0
CEETX INDEX LONG	319.60	+0.50%	0	0
EB SIL BC1	1 030.00	+0.49%	0	0
STOCK	104.50	+0.48%	79 900	781	102.80	-0.19%	1 542	15
BRENT TL	181.25	+0.44%	0	0
BRENT TS 151,07	79.80	+0.44%	0	0
BRENT CRUDE OIL	127.35	+0.43%	0	0
BRENT TL+	163.45	+0.43%	0	0
BRENT INDEX SHORT	967.40	+0.42%	0	0
EB KOM BC2	1 025.00	+0.39%	0	0
PHILIP MORRIS ČR A	10 450.00	+0.37%	282 932	27	10 510.00	+0.33%	293 840	28
EB WTI BC3	1 110.00	+0.36%	0	0
EB EGB BC1	831.30	+0.33%	0	0
GOLD	2 718.00	+0.22%	0	0
EB EGB BC2	744.70	+0.19%	0	0
EB GLD IC2	2 716.00	+0.15%	0	0
EB CEZ BC3	1 043.00	+0.10%	0	0
S-BOX DIMAX	675.40	+0.07%	0	0
ERSTE TL 220	317.50	+0.06%	0	0
E4U	76.80	0.00%	41 856	545	73.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	4 477 128	4 429
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›