Hi price, The Prague Stock Exchange dne 1.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 878.30 | +0.97% | 0 | 0 | ||||||||||
| EB EGB BC1 | 831.30 | +0.33% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 744.70 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 716.20 | +0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.40 | +0.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.90 | +0.78% | 1 125 651 | 1 775 | 637.70 | -0.80% | 167 773 | 263 | ||||||
| ČEZ | 619.90 | +1.21% | 118 584 322 | 191 618 | 619.00 | +0.32% | 2 532 829 | 4 102 | ||||||
| EB GLD TS7 | 618.10 | +1.18% | 0 | 0 | ||||||||||
| TMR | 560.00 | +5.66% | 150 640 | 269 | ||||||||||
| ERSTE GROUP BANK A | 532.00 | -0.21% | 66 667 659 | 125 137 | 532.00 | -0.93% | 2 934 529 | 5 498 | ||||||
| EB GLD TS6 | 409.40 | +1.59% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 384.10 | -2.19% | 0 | 0 | ||||||||||
| CTX | 359.50 | -0.28% | 0 | 0 | ||||||||||
| RDX | 325.60 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.20 | -1.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.60 | +0.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.50 | +0.06% | 0 | 0 | ||||||||||
| EB DAX TL5 | 311.50 | +6.35% | 208 086 | 660 | ||||||||||
| ||||||||||||||
