Top volume, The Prague Stock Exchange dne 1.9.2014

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2014  4.9.2014  3.9.2014  2.9.2014 1.9.2014

The Prague Sotck Exchange and RM-System - daily results - 1.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	560.00	+5.66%	150 640	269
ST.DLUHOP. 2,50/28	95.88	0.00%	109 206	10	10 000.00	0.00%	0	0
STOCK	104.50	+0.48%	79 900	781	102.80	-0.19%	1 542	15
E4U	76.80	0.00%	41 856	545	73.50	0.00%	0	0
EB WTI TL5	256.40	+3.35%	25 680	100
EB S&P500 TS1	19.35	-5.38%	19 500	1 000
ZONER SOF.10,00/19	100.00	0.00%	9 925	1	9 899.00	0.00%	9 899	1
EB BMW BC1	993.10	-1.18%	0	0
CTX	359.50	-0.28%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	878.30	+0.97%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 623.00	+0.96%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›