The Prague Stock Exchange and RM-System - daily results dne 1.9.2014

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2014  4.9.2014  3.9.2014  2.9.2014 1.9.2014

The Prague Sotck Exchange and RM-System - daily results - 1.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	51 675 847	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	104.50	+0.48%	79 900	781	102.80	-0.19%	1 542	15
TOMA	823.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	126.00	-0.04%	153 076	1 212	126.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 013.00	+0.80%	943 805	926	1 026.90	+0.67%	75 353	73
ZONER SOF.10,00/19	100.00	0.00%	9 925	1	9 899.00	0.00%	9 899	1
‹‹ First 20    ‹ Previous 20