The Prague Stock Exchange and RM-System - daily results dne 1.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2014  4.9.2014  3.9.2014  2.9.2014 1.9.2014

The Prague Sotck Exchange and RM-System - daily results - 1.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					80.40	+0.50%	1 763 648	22 000
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					325.00	-0.03%	21 413	67
AKRO OPF PROG.SPOL					302.10	+0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.35	+0.43%	0	0
BRENT INDEX SHORT	967.40	+0.42%	0	0
BRENT TL	181.25	+0.44%	0	0
BRENT TL+	163.45	+0.43%	0	0
BRENT TS 151,07	79.80	+0.44%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
CECEXT	298.40	+0.84%	0	0
CEETX INDEX LONG	319.60	+0.50%	0	0
CEETX TL 800	131.05	+1.16%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	51.85	-0.29%	644 478	12 387	52.00	-0.57%	55 732	1 070
‹‹ First 60     Next 20 ›