The Prague Stock Exchange and RM-System - daily results dne 1.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2014  4.9.2014  3.9.2014  2.9.2014 1.9.2014

The Prague Sotck Exchange and RM-System - daily results - 1.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	229.20	-0.82%	0	0
CEZ TS 980	164.85	-1.14%	0	0
CPI 5,10/21	106.00	+0.95%	16 022 478	15 320 400
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	4 477 128	4 429
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.30	-1.20%	173 794	14 067	12.20	-0.81%	70 080	5 650
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	359.50	-0.28%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 189.90	+0.03%	22 608	19
ČEZ	619.90	+1.21%	118 584 322	191 618	619.00	+0.32%	2 532 829	4 102
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›