Lo price, RM System dne 1.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 2.85 | -8.06% | 1 829 317 | 627 323 | 2.80 | -9.67% | 444 811 | 151 024 | ||||||
| CPI FIM | 12.30 | -1.20% | 173 794 | 14 067 | 12.20 | -0.81% | 70 080 | 5 650 | ||||||
| CETV | 51.85 | -0.29% | 644 478 | 12 387 | 52.00 | -0.57% | 55 732 | 1 070 | ||||||
| E4U | 76.80 | 0.00% | 41 856 | 545 | 73.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 80.40 | +0.50% | 1 763 648 | 22 000 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
| UNIPETROL | 126.00 | -0.04% | 153 076 | 1 212 | 126.60 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 127.00 | -0.66% | 599 321 | 4 709 | 128.10 | 0.00% | 332 293 | 2 601 | ||||||
| NOKIA CORP. | 172.90 | +0.29% | 517 278 | 2 986 | ||||||||||
| PLG LOBKOWICZ | 171.90 | -1.21% | 1 049 815 | 6 087 | 173.50 | -0.86% | 310 840 | 1 795 | ||||||
| ŠMERAL BRNO | 229.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 270.00 | -3.32% | 5 400 | 20 | ||||||||||
| O2 C.R. | 295.00 | -0.34% | 244 498 921 | 826 133 | 296.40 | -0.47% | 163 611 | 551 | ||||||
| AKRO OPF PROG.SPOL | 302.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 311.30 | -0.06% | 7 784 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 314.30 | -0.63% | 157 416 | 500 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 325.00 | -0.03% | 21 413 | 67 | ||||||||||
| ||||||||||||||
