The Prague Stock Exchange and RM-System - daily results dne 1.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 9 925 | 1 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 099.50 | +7.79% | 3 299 | 3 | ||||||
| TESLA KARLÍN | 441.00 | -2.26% | 3 969 | 9 | ||||||||||
| STOCK | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
| MCDONALDS CORP. | 1 975.20 | +0.02% | 33 586 | 17 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 189.90 | +0.03% | 22 608 | 19 | ||||||||||
| VÍTKOVICE | 270.00 | -3.32% | 5 400 | 20 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 21 000 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 311.30 | -0.06% | 7 784 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.37% | 282 932 | 27 | 10 510.00 | +0.33% | 293 840 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 449.90 | +7.09% | 13 497 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 325.00 | -0.03% | 21 413 | 67 | ||||||||||
| VIG | 1 013.00 | +0.80% | 943 805 | 926 | 1 026.90 | +0.67% | 75 353 | 73 | ||||||
| VOLKSWAGEN AG | 4 755.00 | +0.23% | 384 958 | 81 | ||||||||||
| KOMERČNÍ BANKA | 4 838.00 | -1.27% | 94 430 484 | 19 432 | 4 850.00 | -1.06% | 676 510 | 140 | ||||||
| PFNONWOVENS | 634.90 | +0.78% | 1 125 651 | 1 775 | 637.70 | -0.80% | 167 773 | 263 | ||||||
| DEUTSCHE TELEKOM | 314.30 | -0.63% | 157 416 | 500 | ||||||||||
| O2 C.R. | 295.00 | -0.34% | 244 498 921 | 826 133 | 296.40 | -0.47% | 163 611 | 551 | ||||||
| CETV | 51.85 | -0.29% | 644 478 | 12 387 | 52.00 | -0.57% | 55 732 | 1 070 | ||||||
| PLG LOBKOWICZ | 171.90 | -1.21% | 1 049 815 | 6 087 | 173.50 | -0.86% | 310 840 | 1 795 | ||||||
| ||||||||||||||
