The Prague Stock Exchange and RM-System - daily results dne 1.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 099.50 | +7.79% | 3 299 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 449.90 | +7.09% | 13 497 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.10 | +2.04% | 0 | 0 | ||||||||||
| INTEL CORP. | 729.10 | +0.98% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 957.80 | +0.78% | 0 | 0 | ||||||||||
| VIG | 1 013.00 | +0.80% | 943 805 | 926 | 1 026.90 | +0.67% | 75 353 | 73 | ||||||
| AAA AUTO | 80.40 | +0.50% | 1 763 648 | 22 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.37% | 282 932 | 27 | 10 510.00 | +0.33% | 293 840 | 28 | ||||||
| ČEZ | 619.90 | +1.21% | 118 584 322 | 191 618 | 619.00 | +0.32% | 2 532 829 | 4 102 | ||||||
| NOKIA CORP. | 172.90 | +0.29% | 517 278 | 2 986 | ||||||||||
| VOLKSWAGEN AG | 4 755.00 | +0.23% | 384 958 | 81 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 189.90 | +0.03% | 22 608 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | +0.03% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 975.20 | +0.02% | 33 586 | 17 | ||||||||||
| EXXON MOBIL CORP. | 2 089.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
