Hi price, The Prague Stock Exchange dne 1.9.2015
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.9.2015 4.9.2015 3.9.2015 2.9.2015 1.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 079.00 | +0.14% | 22 002 389 | 1 985 | 11 049.00 | +0.64% | 1 620 151 | 147 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 364.00 | -2.30% | 262 831 755 | 48 652 | 5 410.00 | -1.36% | 1 788 852 | 331 | ||||||
GOLD | 2 738.00 | +0.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 731.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 694.00 | -2.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 314.00 | -1.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 280.00 | +2.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 071.00 | -6.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 674.00 | -4.01% | 0 | 0 | ||||||||||
|