The Prague Stock Exchange and RM-System - daily results dne 1.9.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.9.2015 4.9.2015 3.9.2015 2.9.2015 1.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 262.60 | -9.44% | 3 676 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | -0.27% | 8 950 | 5 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 11 396 | 14 | ||||||
| PLG LOBKOWICZ | 197.20 | +1.18% | 3 440 000 | 17 662 | 194.90 | +0.62% | 21 848 | 112 | ||||||
| NWR | 0.20 | +11.11% | 272 121 | 1 372 247 | 0.20 | 0.00% | 22 020 | 110 100 | ||||||
| STOCK | 71.50 | -3.38% | 451 943 | 6 257 | 73.00 | +0.68% | 36 450 | 500 | ||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -0.69% | 45 116 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | -1.24% | 51 970 | 129 | ||||||||||
| MICROSOFT CORP. | 1 119.00 | +0.90% | 58 987 | 53 | ||||||||||
| NOKIA CORP. | 147.00 | -2.26% | 59 969 | 407 | ||||||||||
| CPI FIM | 8.70 | +2.35% | 64 230 | 7 400 | ||||||||||
| METROSTAV | 1 047.00 | +1.35% | 71 314 | 65 | ||||||||||
| INTEL CORP. | 674.00 | -1.02% | 147 947 | 215 | ||||||||||
| CETIN | 174.10 | -0.51% | 6 127 285 | 34 928 | 173.00 | -0.97% | 226 535 | 1 300 | ||||||
| CETV | 50.35 | -2.61% | 3 088 300 | 60 426 | 51.10 | -1.92% | 372 265 | 7 227 | ||||||
| VOLKSWAGEN AG | 4 415.00 | -2.53% | 484 283 | 109 | ||||||||||
| ERSTE GROUP BANK A | 700.50 | -2.00% | 84 439 410 | 119 940 | 704.00 | -1.52% | 842 866 | 1 195 | ||||||
| MCDONALDS CORP. | 2 216.80 | -3.63% | 902 335 | 400 | ||||||||||
| PFNONWOVENS | 892.30 | -3.00% | 78 620 937 | 87 356 | 900.00 | -2.76% | 996 084 | 1 093 | ||||||
| UNIPETROL | 144.85 | -4.95% | 18 292 159 | 124 711 | 145.80 | -5.32% | 1 029 864 | 6 930 | ||||||
| ||||||||||||||
