Hi price, The Prague Stock Exchange dne 1.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 573 038.00 | +0.43% | 0 | 0 | ||||||||||
| INFOND IFPZK | 284 062.00 | +4.31% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | -24.41% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | +14.89% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | -13.67% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | -7.97% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 74 439.00 | +2.75% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | +5.51% | 0 | 0 | ||||||||||
| PPM IFPZK | 41 477.00 | +2.30% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | +2.43% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 31 996.00 | -3.01% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | +11.08% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | -0.38% | 0 | 0 | ||||||||||
| STING IFPZK | 18 009.00 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 703.00 | -0.38% | 1 718 754 | 135 | 12 866.30 | -0.45% | 64 072 | 5 | ||||||
| COMES IFPZK | 10 318.00 | +24.70% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | +4.77% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 175.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD | 3 171.00 | -0.25% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | +4.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 861.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 331.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 158.00 | +3.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 955.00 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 951.00 | +2.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 723.00 | +2.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 566.00 | -0.19% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | -9.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | -0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 183.00 | -4.44% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | -0.28% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 030.00 | -1.81% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 840.00 | +2.44% | 210 513 643 | 253 132 | 840.80 | +1.85% | 2 056 259 | 2 468 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 819.30 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.10 | -0.05% | 2 607 846 | 3 262 | 816.80 | +0.34% | 81 680 | 100 | ||||||
| EB GLD TL9 | 765.60 | +0.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 746.80 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 729.10 | -1.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.00 | +0.87% | 52 487 567 | 74 687 | 705.00 | +2.04% | 2 158 298 | 3 075 | ||||||
| 1POD IMPŽSD IFPZK | 691.10 | +92.45% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 687.50 | +3.38% | 55 000 | 80 | ||||||||||
| EB WTI TS09 | 673.40 | +7.28% | 0 | 0 | ||||||||||
| EB DAX TL11 | 593.10 | -1.41% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | -32.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 580.90 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 486.80 | -8.82% | 0 | 0 | ||||||||||
| ||||||||||||||
