The Prague Stock Exchange and RM-System - daily results dne 1.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1POD IMPŽSD IFPZK	691.10	+92.45%	0	0
COMES IFPZK	10 318.00	+24.70%	0	0
EB O2 TL02	6.35	+16.51%	0	0
BEMETT NEM. UIF	213 823.00	+14.89%	0	0
EB KOM TL5	79.50	+11.11%	0	0
IMOS DEV IFPZK	21 507.00	+11.08%	0	0
EB WTI TS09	673.40	+7.28%	0	0
1.REZIDENCNI IFPZK	54 185.00	+5.51%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	+4.77%	0	0
INFOND IFPZK	284 062.00	+4.31%	0	0
OUTULNÝ IFPZK	3 033.00	+4.26%	0	0
BRENT INDEX SHORT	2 158.00	+3.95%	0	0
O2 C.R.	235.00	+3.71%	38 414 891	164 634	232.50	+2.56%	154 830	660
KOMB TL 2300	263.30	+3.58%	0	0
CONVENIO IFPZK	6.09	+3.57%	0	0
EB S&P500 TS04	19.45	+3.46%	4 463	250
TMR	687.50	+3.38%	55 000	80
KOMB TL 2000	298.20	+3.15%	0	0
STOCK	56.20	+3.12%	1 493 094	26 722	56.00	+2.00%	292 210	5 250
NOVA GE OPF REDSID	3.33	+3.10%	0	0
NOVA GE OPF2 REDS	1.08	+2.86%	0	0
METRONEM IFPZK	74 439.00	+2.75%	0	0
EB WTI TS8	1 723.00	+2.68%	0	0
KOMERČNÍ BANKA	840.00	+2.44%	210 513 643	253 132	840.80	+1.85%	2 056 259	2 468
APOLLONPRO IFPZK	40 751.00	+2.43%	0	0
EB WTI TS7	1 951.00	+2.41%	0	0
PPM IFPZK	41 477.00	+2.30%	0	0
EB PX TL01	26.80	+2.10%	0	0
EB NTX TS01	30.95	+1.64%	0	0
BRENT TS 151,07	253.20	+1.61%	0	0
VIG	477.90	+1.46%	8 722 989	18 245	476.00	+1.70%	219 567	462
EB EURCZK TL04	3.60	+1.41%	0	0
CEZ TS 980	238.30	+1.32%	0	0
ERSTE TL 220	479.80	+1.20%	0	0
EB EURCZK TS07	8.95	+1.13%	0	0
CEZ TS 1050	298.90	+1.05%	0	0
SETX INDEX LONG	270.30	+1.05%	0	0
EB GLD TL9	765.60	+0.94%	0	0
EB S&P500 TS05	68.05	+0.89%	0	0
ERSTE GROUP BANK A	698.00	+0.87%	52 487 567	74 687	705.00	+2.04%	2 158 298	3 075
EB EGB TL7	24.30	+0.83%	0	0
EB CEZ TS6	19.65	+0.77%	0	0
CTX	297.80	+0.74%	0	0
EB VIG TL02	13.65	+0.74%	0	0
EB SIL TS6	82.65	+0.73%	0	0
EB SIL TL07	171.45	+0.59%	0	0
EB EGB TL5	32.50	+0.46%	0	0
FOCUS IFPZK	573 038.00	+0.43%	0	0
EB EURCZK TS06	14.00	+0.36%	0	0
CETV	57.40	+0.26%	428 635	7 455	57.40	-0.86%	11 480	200
EB GLD TS7	472.30	+0.21%	0	0
EB CEZ TS5	24.85	+0.20%	0	0
UNIPETROL	181.95	+0.14%	87 851	484	181.70	-0.71%	83 152	460
EB DAX TS7	1 955.00	+0.05%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 543 395	3 537 200
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 137 886	1 088 500
CPI III 4,65/22	100.00	0.00%	24 450 949	24 090 000
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›