The Prague Stock Exchange and RM-System - daily results dne 1.9.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					439.00	-3.52%	2 634	6
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-1.95%	10 000	1
FORTUNA	87.95	-0.96%	571 453	6 506	87.50	-1.68%	211 128	2 391
DEUTSCHE TELEKOM					400.10	-1.28%	96 257	240
KOFOLA CS	421.00	-0.94%	32 327	77	418.00	-1.18%	61 269	146
CETV	57.40	+0.26%	428 635	7 455	57.40	-0.86%	11 480	200
MICROSOFT CORP.					1 389.90	-0.72%	13 899	10
UNIPETROL	181.95	+0.14%	87 851	484	181.70	-0.71%	83 152	460
PHILIP MORRIS ČR A	12 703.00	-0.38%	1 718 754	135	12 866.30	-0.45%	64 072	5
ST.DLUHOP. 3,85/21	100.33	0.00%	120 193 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	324 021 653	30 374	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	214 852 603	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	82 777 458	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	201 040 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	301 500 000	30 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
POŠT.TISK.CENIN					2 400.00	0.00%	0	0
Holcim (Česko)					2 824.00	0.00%	0	0
OHL ŽS					2 350.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					5.00	0.00%	65 180	13 200
ALPHABET (GOOGLE)					19 079.70	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 392.00	0.00%	0	0
METROSTAV					1 025.00	0.00%	0	0
META PLATFORMS					3 028.60	0.00%	0	0
MERCEDES-BENZ GROU					1 665.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 050.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 590.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	301	3 011
NOKIA CORP.					140.00	0.00%	2 940	21
FAGRON					90.80	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 328.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	626 480 667	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	825.00	0.00%	0	0
TWITTER, INC					459.40	0.00%	0	0
‹‹ First 20    Next 60 ›