Lo price, RM System dne 1.9.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 301 | 3 011 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.00 | 0.00% | 65 180 | 13 200 | ||||||||||
STOCK | 56.20 | +3.12% | 1 493 094 | 26 722 | 56.00 | +2.00% | 292 210 | 5 250 | ||||||
CETV | 57.40 | +0.26% | 428 635 | 7 455 | 57.40 | -0.86% | 11 480 | 200 | ||||||
MONETA MONEY BANK | 78.50 | -0.25% | 22 026 012 | 280 778 | 78.80 | +0.38% | 59 100 | 750 | ||||||
FORTUNA | 87.95 | -0.96% | 571 453 | 6 506 | 87.50 | -1.68% | 211 128 | 2 391 | ||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 128.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 140.00 | 0.00% | 2 940 | 21 | ||||||||||
UNIPETROL | 181.95 | +0.14% | 87 851 | 484 | 181.70 | -0.71% | 83 152 | 460 | ||||||
O2 C.R. | 235.00 | +3.71% | 38 414 891 | 164 634 | 232.50 | +2.56% | 154 830 | 660 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 356.30 | +1.50% | 623 915 | 1 744 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 392.10 | +1.03% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 394.10 | +1.28% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | -1.28% | 96 257 | 240 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|