The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 500.00 | +11.11% | 1 500 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | +6.55% | 19 500 | 6 | ||||||||||
| O2 C.R. | 235.00 | +3.71% | 38 414 891 | 164 634 | 232.50 | +2.56% | 154 830 | 660 | ||||||
| ERSTE GROUP BANK A | 698.00 | +0.87% | 52 487 567 | 74 687 | 705.00 | +2.04% | 2 158 298 | 3 075 | ||||||
| STOCK | 56.20 | +3.12% | 1 493 094 | 26 722 | 56.00 | +2.00% | 292 210 | 5 250 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 650.00 | +1.96% | 3 250 | 5 | ||||||||||
| KOMERČNÍ BANKA | 840.00 | +2.44% | 210 513 643 | 253 132 | 840.80 | +1.85% | 2 056 259 | 2 468 | ||||||
| MCDONALDS CORP. | 2 853.70 | +1.71% | 142 685 | 50 | ||||||||||
| VIG | 477.90 | +1.46% | 8 722 989 | 18 245 | 476.00 | +1.70% | 219 567 | 462 | ||||||
| DEUTSCHE BANK AG | 356.30 | +1.50% | 623 915 | 1 744 | ||||||||||
| AKRO OPF GLOBAL. | 394.10 | +1.28% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 392.10 | +1.03% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 141.50 | +0.53% | 107 075 | 50 | ||||||||||
| APPLE INC. | 2 560.00 | +0.39% | 15 360 | 6 | ||||||||||
| MONETA MONEY BANK | 78.50 | -0.25% | 22 026 012 | 280 778 | 78.80 | +0.38% | 59 100 | 750 | ||||||
| PFNONWOVENS | 796.10 | -0.05% | 2 607 846 | 3 262 | 816.80 | +0.34% | 81 680 | 100 | ||||||
| ČEZ | 419.50 | -0.80% | 102 620 670 | 244 399 | 421.20 | +0.29% | 1 482 950 | 3 530 | ||||||
| AVG TECHNOLOGIES | 587.90 | +0.20% | 0 | 0 | ||||||||||
| INTEL CORP. | 857.20 | +0.16% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
