The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 500.00 | +11.11% | 1 500 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | +6.55% | 19 500 | 6 | ||||||||||
O2 C.R. | 235.00 | +3.71% | 38 414 891 | 164 634 | 232.50 | +2.56% | 154 830 | 660 | ||||||
ERSTE GROUP BANK A | 698.00 | +0.87% | 52 487 567 | 74 687 | 705.00 | +2.04% | 2 158 298 | 3 075 | ||||||
STOCK | 56.20 | +3.12% | 1 493 094 | 26 722 | 56.00 | +2.00% | 292 210 | 5 250 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 650.00 | +1.96% | 3 250 | 5 | ||||||||||
KOMERČNÍ BANKA | 840.00 | +2.44% | 210 513 643 | 253 132 | 840.80 | +1.85% | 2 056 259 | 2 468 | ||||||
MCDONALDS CORP. | 2 853.70 | +1.71% | 142 685 | 50 | ||||||||||
VIG | 477.90 | +1.46% | 8 722 989 | 18 245 | 476.00 | +1.70% | 219 567 | 462 | ||||||
DEUTSCHE BANK AG | 356.30 | +1.50% | 623 915 | 1 744 | ||||||||||
AKRO OPF GLOBAL. | 394.10 | +1.28% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 392.10 | +1.03% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 141.50 | +0.53% | 107 075 | 50 | ||||||||||
APPLE INC. | 2 560.00 | +0.39% | 15 360 | 6 | ||||||||||
MONETA MONEY BANK | 78.50 | -0.25% | 22 026 012 | 280 778 | 78.80 | +0.38% | 59 100 | 750 | ||||||
PFNONWOVENS | 796.10 | -0.05% | 2 607 846 | 3 262 | 816.80 | +0.34% | 81 680 | 100 | ||||||
ČEZ | 419.50 | -0.80% | 102 620 670 | 244 399 | 421.20 | +0.29% | 1 482 950 | 3 530 | ||||||
AVG TECHNOLOGIES | 587.90 | +0.20% | 0 | 0 | ||||||||||
INTEL CORP. | 857.20 | +0.16% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 392.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 19 079.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 5.00 | 0.00% | 65 180 | 13 200 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 824.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 028.60 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 590.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 301 | 3 011 | ||||||
NOKIA CORP. | 140.00 | 0.00% | 2 940 | 21 | ||||||||||
OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 120 193 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 324 021 653 | 30 374 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 214 852 603 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 82 777 458 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 201 040 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 301 500 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 626 480 667 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|