The Prague Stock Exchange and RM-System - daily results dne 1.9.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 392.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ALPHABET (GOOGLE)					19 079.70	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					5.00	0.00%	65 180	13 200
FAGRON					90.80	0.00%	0	0
Holcim (Česko)					2 824.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 328.00	0.00%	0	0
METROSTAV					1 025.00	0.00%	0	0
META PLATFORMS					3 028.60	0.00%	0	0
MERCEDES-BENZ GROU					1 665.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 050.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 590.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	301	3 011
NOKIA CORP.					140.00	0.00%	2 940	21
POŠT.TISK.CENIN					2 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›